Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8702 0.8805 0.7200 0.7302 495,271 -0.10(-12.33%)
Apr 29, 2020 0.8200 0.8790 0.8015 0.8329 397,642 +0.06(+8.07%)
Apr 28, 2020 0.7527 0.8999 0.7200 0.7707 224,537 +0.05(+6.38%)
Apr 27, 2020 0.7027 0.7500 0.6800 0.7245 196,263 +0.03(+3.57%)
Apr 24, 2020 0.6950 0.7149 0.6700 0.6995 71,900 +0.01(+1.76%)
Apr 23, 2020 0.7000 0.8000 0.6796 0.6874 212,169 -0.00(-0.52%)
Apr 22, 2020 0.6534 0.6968 0.6500 0.6910 169,833 +0.03(+4.70%)
Apr 21, 2020 0.6700 0.6700 0.6500 0.6600 208,148 -0.01(-1.49%)
Apr 20, 2020 0.6900 0.6900 0.6700 0.6700 165,818 -0.02(-3.29%)
Apr 17, 2020 0.6315 0.7899 0.6300 0.6928 541,700 +0.07(+10.55%)
Apr 16, 2020 0.6400 0.6600 0.6101 0.6267 194,327 +0.00(+0.11%)
Apr 15, 2020 0.6700 0.6894 0.6101 0.6260 348,392 -0.04(-5.99%)
Apr 14, 2020 0.6800 0.6946 0.6659 0.6659 319,379 -0.02(-2.67%)
Apr 13, 2020 0.7000 0.7000 0.6400 0.6842 228,292 -0.02(-2.19%)
Apr 09, 2020 0.7100 0.7154 0.6800 0.6995 232,500 +0.01(+1.38%)
Apr 08, 2020 0.7200 0.7200 0.6700 0.6900 194,356 +0.00(+0.55%)
Apr 07, 2020 0.7500 0.7984 0.6601 0.6862 217,942 -0.01(-1.28%)
Apr 06, 2020 0.6717 0.7000 0.6300 0.6951 141,595 +0.05(+6.92%)
Apr 03, 2020 0.7040 0.7156 0.6301 0.6501 301,200 -0.06(-8.87%)
Apr 02, 2020 0.7000 0.7206 0.6590 0.7134 216,953 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.