Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.12 22.14 22.01 22.02 27,931 -0.11(-0.48%)
Apr 29, 2020 22.08 22.13 22.06 22.13 26,163 +0.15(+0.66%)
Apr 28, 2020 22.02 22.05 21.98 21.98 15,634 -0.00(-0.00%)
Apr 27, 2020 22.05 22.05 21.96 21.98 8,628 -0.04(-0.18%)
Apr 24, 2020 21.96 22.04 21.96 22.02 4,725 +0.03(+0.13%)
Apr 23, 2020 21.96 22.03 21.88 21.99 27,855 +0.09(+0.40%)
Apr 22, 2020 21.89 21.92 21.86 21.90 41,728 +0.03(+0.13%)
Apr 21, 2020 21.82 21.93 21.80 21.88 21,548 -0.10(-0.44%)
Apr 20, 2020 21.83 21.97 21.80 21.97 32,717 +0.01(+0.07%)
Apr 17, 2020 22.10 22.11 21.94 21.96 39,957 -0.08(-0.38%)
Apr 16, 2020 22.06 22.09 22.00 22.04 8,041 +0.01(+0.04%)
Apr 15, 2020 21.96 22.05 21.96 22.03 24,562 +0.24(+1.12%)
Apr 14, 2020 21.79 21.88 21.79 21.79 24,309 -0.02(-0.11%)
Apr 13, 2020 21.91 21.91 21.79 21.81 26,208 -0.10(-0.47%)
Apr 09, 2020 21.81 21.91 21.71 21.91 95,220 +0.22(+1.03%)
Apr 08, 2020 21.71 21.82 21.69 21.69 50,986 -0.09(-0.40%)
Apr 07, 2020 21.87 21.87 21.69 21.78 8,719 -0.11(-0.49%)
Apr 06, 2020 21.77 21.91 21.77 21.88 31,473 +0.01(+0.02%)
Apr 03, 2020 21.94 21.97 21.86 21.88 13,867 +0.05(+0.22%)
Apr 02, 2020 21.77 21.97 21.76 21.83 17,640 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.