Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.434 9.434 9.229 9.229 2,762 -0.21(-2.18%)
Apr 29, 2020 9.121 9.738 9.121 9.434 4,138 +0.34(+3.78%)
Apr 28, 2020 9.024 9.817 9.024 9.091 2,817 -0.57(-5.91%)
Apr 27, 2020 9.738 9.738 8.755 9.662 14,705 +0.35(+3.79%)
Apr 24, 2020 9.689 9.689 9.309 9.309 5,339 +0.54(+6.10%)
Apr 23, 2020 9.300 9.300 8.774 8.774 7,397 -0.46(-4.96%)
Apr 22, 2020 10.60 10.60 9.232 9.232 1,912 -0.19(-1.99%)
Apr 21, 2020 9.641 9.641 9.095 9.419 799 -0.22(-2.30%)
Apr 20, 2020 9.738 9.757 9.641 9.641 1,294 -0.50(-4.90%)
Apr 17, 2020 10.15 10.15 10.11 10.14 1,643 +0.72(+7.65%)
Apr 16, 2020 10.40 10.40 8.930 9.417 3,891 -0.50(-5.01%)
Apr 15, 2020 9.865 9.913 9.865 9.913 1,509 -0.07(-0.68%)
Apr 14, 2020 10.13 10.13 9.933 9.982 1,700 +0.06(+0.59%)
Apr 13, 2020 9.066 9.962 8.969 9.923 4,360 +0.88(+9.69%)
Apr 09, 2020 8.764 9.047 8.530 9.047 3,080 +0.77(+9.29%)
Apr 08, 2020 8.716 8.716 8.277 496,508 -0.44(-5.04%)
Apr 07, 2020 8.716 8.716 8.716 8.716 195 -0.28(-3.13%)
Apr 06, 2020 8.302 8.998 8.302 8.998 871 +0.93(+11.46%)
Apr 03, 2020 7.985 8.190 7.927 8.073 2,259 -0.20(-2.47%)
Apr 02, 2020 8.764 9.047 8.277 8.277 1,680 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.