Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.74 31.50 29.53 30.38 5,644,812 -0.74(-2.38%)
Apr 29, 2020 31.00 31.56 30.11 31.12 14,595,541 +2.06(+7.09%)
Apr 28, 2020 28.09 29.48 27.58 29.06 5,687,871 +0.73(+2.58%)
Apr 27, 2020 28.55 29.44 27.32 28.33 4,349,054 -0.11(-0.39%)
Apr 24, 2020 26.52 28.96 26.23 28.44 6,749,000 +2.26(+8.63%)
Apr 23, 2020 29.50 29.67 26.13 26.18 27,206,652 -2.72(-9.41%)
Apr 22, 2020 22.04 28.90 21.75 28.90 1,884,937 +7.18(+33.06%)
Apr 21, 2020 21.90 22.19 21.15 21.72 3,102,947 -0.12(-0.55%)
Apr 20, 2020 20.08 22.21 19.83 21.84 5,876,333 +1.71(+8.49%)
Apr 17, 2020 20.38 20.66 19.85 20.13 3,139,700 +0.16(+0.80%)
Apr 16, 2020 20.10 20.20 19.20 19.97 2,525,416 +0.05(+0.25%)
Apr 15, 2020 20.59 20.59 19.75 19.92 2,913,513 -1.29(-6.08%)
Apr 14, 2020 21.05 21.34 20.28 21.21 3,296,928 +0.33(+1.58%)
Apr 13, 2020 20.03 21.00 19.63 20.88 4,982,568 +1.24(+6.31%)
Apr 09, 2020 18.60 20.44 18.35 19.64 7,061,100 +1.21(+6.57%)
Apr 08, 2020 19.00 19.38 17.73 18.43 7,124,913 -0.48(-2.54%)
Apr 07, 2020 19.61 20.16 18.86 18.91 12,220,870 +0.13(+0.69%)
Apr 06, 2020 20.11 20.20 17.56 18.78 38,661,280 +9.38(+99.79%)
Apr 03, 2020 9.200 9.700 8.800 9.400 9,660,500 -1.25(-11.74%)
Apr 02, 2020 10.41 10.65 9.600 10.65 6,999,104 +0.51(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.