Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

114.80 -0.79 (-0.68%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.405 7.459 7.291 7.305 375,734,816 -0.15(-2.07%)
Apr 29, 2020 7.417 7.512 7.342 7.459 378,841,280 +0.18(+2.44%)
Apr 28, 2020 7.573 7.603 7.276 7.282 442,638,496 -0.14(-1.93%)
Apr 27, 2020 7.373 7.585 7.348 7.425 479,142,240 +0.19(+2.59%)
Apr 24, 2020 7.088 7.240 7.013 7.238 352,748,096 +0.14(+1.96%)
Apr 23, 2020 7.194 7.326 7.073 7.098 423,687,936 -0.05(-0.75%)
Apr 22, 2020 6.929 7.195 6.883 7.152 484,183,040 +0.42(+6.17%)
Apr 21, 2020 7.056 7.117 6.676 6.736 734,888,128 -0.44(-6.11%)
Apr 20, 2020 7.179 7.335 7.130 7.174 449,015,104 -0.13(-1.80%)
Apr 17, 2020 7.448 7.469 7.171 7.306 539,279,168 -0.17(-2.33%)
Apr 16, 2020 7.175 7.480 7.162 7.480 744,600,704 +0.46(+6.57%)
Apr 15, 2020 6.928 7.102 6.882 7.019 366,087,552 -0.08(-1.10%)
Apr 14, 2020 6.873 7.131 6.845 7.097 530,341,376 +0.35(+5.23%)
Apr 13, 2020 6.512 6.753 6.423 6.744 398,113,600 +0.17(+2.62%)
Apr 09, 2020 6.798 6.821 6.509 6.572 526,399,328 -0.10(-1.50%)
Apr 08, 2020 6.583 6.697 6.513 6.672 541,719,552 +0.20(+3.06%)
Apr 07, 2020 6.923 6.954 6.431 6.474 783,886,272 -0.23(-3.49%)
Apr 06, 2020 6.379 6.745 6.321 6.708 726,580,800 +0.61(+10.04%)
Apr 03, 2020 6.347 6.389 5.958 6.096 663,407,744 -0.29(-4.53%)
Apr 02, 2020 6.104 6.398 6.056 6.385 675,111,296 +0.31(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.