Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	172.89	174.92	171.97	174.60	1,897,942	+1.51(+0.87%)
May 28, 2020	173.79	176.60	172.13	173.09	1,324,750	+0.19(+0.11%)
May 27, 2020	173.48	174.68	168.28	172.90	1,798,872	+0.31(+0.18%)
May 26, 2020	177.34	177.81	171.76	172.59	1,600,331	+0.66(+0.39%)
May 22, 2020	171.57	173.17	170.24	171.93	918,027	+0.33(+0.19%)
May 21, 2020	175.38	175.66	171.06	171.60	1,121,673	-3.95(-2.25%)
May 20, 2020	176.77	179.46	175.09	175.55	1,849,400	+0.55(+0.31%)
May 19, 2020	174.34	180.42	173.43	175.00	2,190,343	-0.19(-0.11%)
May 18, 2020	172.15	176.92	171.37	175.19	2,770,268	+9.95(+6.02%)
May 15, 2020	159.35	165.45	158.10	165.24	1,536,283	+5.41(+3.38%)
May 14, 2020	156.42	159.83	153.77	159.83	1,618,930	+1.31(+0.83%)
May 13, 2020	162.10	164.12	156.75	158.52	1,868,771	-4.24(-2.61%)
May 12, 2020	168.20	168.69	162.65	162.76	1,131,578	-5.22(-3.11%)
May 11, 2020	168.67	169.92	167.31	167.98	1,227,330	-2.29(-1.34%)
May 08, 2020	171.25	172.57	167.97	170.27	1,632,095	+0.27(+0.16%)
May 07, 2020	169.50	174.10	169.50	170.00	1,928,859	+4.53(+2.74%)
May 06, 2020	174.95	177.72	165.24	165.46	3,245,142	+3.06(+1.89%)
May 05, 2020	161.02	164.15	160.86	162.40	1,621,379	+4.42(+2.80%)
May 04, 2020	155.28	158.55	153.33	157.98	1,141,068	+0.75(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.