Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.020 3.020 2.725 2.786 870,246 -0.20(-6.69%)
May 28, 2020 3.133 3.133 2.916 2.985 185,436 -0.14(-4.44%)
May 27, 2020 3.124 3.171 2.985 3.124 244,358 +0.08(+2.56%)
May 26, 2020 3.089 3.298 3.046 3.046 150,602 +0.00(+0.00%)
May 22, 2020 3.046 3.131 2.898 3.046 216,870 -0.01(-0.28%)
May 21, 2020 3.081 3.170 2.959 3.055 220,347 -0.04(-1.40%)
May 20, 2020 3.029 3.180 2.959 3.098 121,595 +0.07(+2.29%)
May 19, 2020 2.994 3.150 2.924 3.029 125,010 +0.03(+1.16%)
May 18, 2020 2.907 3.072 2.864 2.994 283,205 +0.20(+7.14%)
May 15, 2020 2.777 2.903 2.716 2.794 286,586 +0.02(+0.63%)
May 14, 2020 2.890 2.933 2.708 2.777 329,498 -0.16(-5.60%)
May 13, 2020 3.280 3.280 2.898 2.942 318,905 -0.29(-8.87%)
May 12, 2020 2.968 3.289 2.933 3.228 373,930 +0.25(+8.46%)
May 11, 2020 2.768 2.994 2.621 2.977 216,948 +0.19(+6.85%)
May 08, 2020 2.621 2.805 2.534 2.786 218,368 +0.24(+9.56%)
May 07, 2020 2.473 2.664 2.456 2.543 298,080 +0.10(+3.90%)
May 06, 2020 2.560 2.595 2.439 2.447 311,587 -0.11(-4.41%)
May 05, 2020 2.699 2.794 2.499 2.560 259,299 -0.10(-3.91%)
May 04, 2020 2.508 2.690 2.491 2.664 183,053 +0.10(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.