Indicators

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)

Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22781	23090	22781	22962	0	+0.00(+0.00%)
May 28, 2020	22781	23090	22781	22962	0	-339.90(-1.46%)
May 27, 2020	23515	23515	23135	23301	0	-83.30(-0.36%)
May 26, 2020	23198	23482	23166	23385	0	+432.50(+1.88%)
May 25, 2020	22726	22969	22520	22952	0	+22.10(+0.10%)
May 22, 2020	23757	23757	22878	22930	0	+0.00(+0.00%)
May 21, 2020	23757	23757	22878	22930	0	-1469.80(-6.02%)
May 20, 2020	24463	24515	24316	24400	0	+11.80(+0.05%)
May 19, 2020	24490	24553	24314	24388	0	+453.30(+1.89%)
May 18, 2020	23737	23952	23722	23935	0	+137.30(+0.58%)
May 15, 2020	23835	23985	23672	23798	0	+0.00(+0.00%)
May 14, 2020	23835	23985	23672	23798	0	-382.80(-1.58%)
May 13, 2020	24112	24320	23979	24180	0	-65.40(-0.27%)
May 12, 2020	24358	24411	24136	24246	0	-356.40(-1.45%)
May 11, 2020	24470	24767	24470	24602	0	+371.90(+1.53%)
May 08, 2020	24193	24264	24097	24230	0	+0.00(+0.00%)
May 07, 2020	24193	24264	24097	24230	0	+92.70(+0.38%)
May 06, 2020	23868	24235	23868	24138	0	+268.80(+1.13%)
May 05, 2020	23756	23928	23698	23869	0	+254.90(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.