Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.40	31.80	30.30	30.78	1,840	-0.02(-0.05%)
May 28, 2020	31.00	31.50	30.70	30.80	398	-0.70(-2.22%)
May 27, 2020	31.50	31.70	30.70	31.50	1,107	+0.80(+2.61%)
May 26, 2020	31.10	31.50	30.50	30.70	2,562	-0.90(-2.85%)
May 22, 2020	32.00	32.00	30.70	31.60	810	+0.30(+0.96%)
May 21, 2020	31.00	31.80	31.00	31.30	1,155	-0.40(-1.26%)
May 20, 2020	32.00	33.43	31.21	31.70	2,329	-0.90(-2.76%)
May 19, 2020	31.80	33.10	31.10	32.60	2,366	+0.60(+1.88%)
May 18, 2020	31.00	33.00	31.00	32.00	3,346	+0.40(+1.27%)
May 15, 2020	34.91	34.91	31.10	31.60	2,780	-2.70(-7.87%)
May 14, 2020	33.90	38.30	32.00	34.30	6,349	+0.20(+0.59%)
May 13, 2020	31.40	34.30	31.40	34.10	1,647	+2.20(+6.90%)
May 12, 2020	30.60	33.00	30.60	31.90	872	+1.40(+4.59%)
May 11, 2020	32.50	33.00	30.50	30.50	490	-1.50(-4.69%)
May 08, 2020	32.00	32.50	31.00	32.00	540	-0.10(-0.31%)
May 07, 2020	30.81	32.70	30.81	32.10	503	+0.74(+2.36%)
May 06, 2020	31.00	32.50	31.00	31.36	399	-0.29(-0.92%)
May 05, 2020	31.50	33.30	31.50	31.65	1,777	-1.55(-4.67%)
May 04, 2020	33.00	33.30	31.00	33.20	619	+1.37(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.