Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.310	5.500	4.570	4.570	2,000,700	-0.73(-13.77%)
May 28, 2020	5.240	5.750	5.090	5.300	1,932,524	+0.15(+2.91%)
May 27, 2020	4.630	5.180	4.420	5.150	1,065,606	+0.54(+11.71%)
May 26, 2020	4.820	5.170	4.520	4.610	1,706,919	+0.13(+2.90%)
May 22, 2020	4.120	6.466	4.100	4.480	13,112,100	+0.41(+10.07%)
May 21, 2020	3.880	4.130	3.730	4.070	691,745	+0.19(+4.90%)
May 20, 2020	3.770	4.070	3.750	3.880	357,660	+0.07(+1.84%)
May 19, 2020	3.930	4.000	3.675	3.810	503,998	-0.15(-3.79%)
May 18, 2020	3.810	4.050	3.810	3.960	755,368	+0.22(+5.88%)
May 15, 2020	3.670	3.830	3.560	3.740	414,000	+0.11(+3.03%)
May 14, 2020	3.930	3.930	3.550	3.630	650,814	-0.33(-8.33%)
May 13, 2020	4.210	4.266	3.800	3.960	605,430	-0.38(-8.76%)
May 12, 2020	4.300	4.620	4.100	4.340	775,888	+0.01(+0.23%)
May 11, 2020	4.090	4.380	4.070	4.330	555,450	+0.19(+4.59%)
May 08, 2020	4.200	4.300	4.110	4.140	310,300	-0.06(-1.43%)
May 07, 2020	4.250	4.330	4.160	4.200	324,797	-0.07(-1.64%)
May 06, 2020	4.170	4.310	4.110	4.270	349,493	+0.11(+2.64%)
May 05, 2020	4.050	4.270	4.050	4.160	414,988	+0.14(+3.48%)
May 04, 2020	3.820	4.200	3.760	4.020	300,774	+0.20(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.