Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.600 +0.150 (+2.75%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.21	12.84	11.93	12.84	1,031	+0.63(+5.14%)
May 28, 2020	12.80	13.25	12.00	12.21	1,689	-0.07(-0.57%)
May 27, 2020	12.00	13.00	10.96	12.28	1,610	+0.07(+0.57%)
May 26, 2020	11.86	12.84	11.86	12.21	2,371	+0.21(+1.74%)
May 22, 2020	12.14	12.14	11.72	12.00	702	-0.07(-0.58%)
May 21, 2020	12.49	13.26	11.51	12.07	1,932	-1.12(-8.46%)
May 20, 2020	12.70	14.86	12.07	13.19	2,693	+0.70(+5.59%)
May 19, 2020	12.05	15.77	10.61	12.49	2,205	+0.32(+2.63%)
May 18, 2020	12.63	12.70	10.54	12.17	1,931	+0.37(+3.15%)
May 15, 2020	12.15	12.41	11.58	11.80	487	+0.01(+0.06%)
May 14, 2020	11.72	11.86	10.47	11.79	2,383	-0.03(-0.29%)
May 13, 2020	11.75	11.83	11.37	11.83	409	-0.03(-0.29%)
May 12, 2020	11.58	12.84	11.44	11.86	2,112	-0.07(-0.58%)
May 11, 2020	12.70	12.91	11.93	11.93	990	-0.76(-6.00%)
May 08, 2020	12.16	12.98	12.16	12.69	874	+0.13(+1.06%)
May 07, 2020	12.07	12.56	11.79	12.56	1,468	+0.70(+5.88%)
May 06, 2020	11.51	12.07	10.82	11.86	4,634	+0.70(+6.25%)
May 05, 2020	11.86	12.30	10.82	11.16	3,248	-0.91(-7.51%)
May 04, 2020	12.21	12.21	12.00	12.07	932	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.