Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

277.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 433.18 453.84 433.16 451.49 228,702 +19.15(+4.43%)
Jun 29, 2020 436.92 436.92 429.63 432.34 171,599 -0.21(-0.05%)
Jun 26, 2020 436.73 437.91 429.48 432.55 361,000 -4.69(-1.07%)
Jun 25, 2020 432.41 437.91 425.43 437.24 207,982 +4.82(+1.11%)
Jun 24, 2020 452.00 452.00 425.52 432.42 562,944 -19.36(-4.29%)
Jun 23, 2020 458.21 461.41 451.39 451.78 253,836 -4.71(-1.03%)
Jun 22, 2020 451.26 457.56 444.34 456.49 238,457 +4.53(+1.00%)
Jun 19, 2020 456.50 459.04 448.66 451.96 3,931,700 -2.22(-0.49%)
Jun 18, 2020 451.01 456.43 445.99 454.18 258,081 -1.31(-0.29%)
Jun 17, 2020 456.27 459.43 450.60 455.49 196,001 +0.48(+0.11%)
Jun 16, 2020 462.30 463.97 448.55 455.01 222,165 +1.13(+0.25%)
Jun 15, 2020 433.99 453.88 433.39 453.88 283,582 +5.03(+1.12%)
Jun 12, 2020 444.54 450.90 437.57 448.85 285,100 +10.21(+2.33%)
Jun 11, 2020 461.18 461.18 438.64 438.64 155,411 -30.20(-6.44%)
Jun 10, 2020 462.97 474.87 456.59 468.84 265,583 +8.90(+1.94%)
Jun 09, 2020 458.60 464.87 453.15 459.94 167,234 +3.40(+0.74%)
Jun 08, 2020 444.50 456.71 438.05 456.54 262,048 +4.02(+0.89%)
Jun 05, 2020 464.85 466.53 445.60 452.52 308,200 -11.33(-2.44%)
Jun 04, 2020 469.24 475.03 463.04 463.85 156,072 -6.89(-1.46%)
Jun 03, 2020 493.23 493.23 469.38 470.74 244,349 -22.32(-4.53%)
Jun 02, 2020 496.37 496.88 489.40 493.06 158,302 +0.64(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.