Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

11.85 -0.64 (-5.12%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.570 2.650 2.460 2.550 313,042 -0.11(-4.14%)
Jun 29, 2020 2.680 2.884 2.530 2.660 668,491 -0.02(-0.75%)
Jun 26, 2020 2.320 2.800 2.170 2.680 2,226,200 +0.32(+13.56%)
Jun 25, 2020 2.470 2.581 2.230 2.360 716,280 -0.20(-7.81%)
Jun 24, 2020 3.000 3.000 2.510 2.560 676,911 -0.46(-15.23%)
Jun 23, 2020 3.110 3.180 2.970 3.020 397,330 -0.03(-0.98%)
Jun 22, 2020 3.330 3.330 2.960 3.050 485,857 -0.19(-5.86%)
Jun 19, 2020 3.580 3.580 3.220 3.240 342,900 -0.15(-4.42%)
Jun 18, 2020 3.130 3.420 2.800 3.390 510,869 +0.25(+7.96%)
Jun 17, 2020 3.680 3.680 3.050 3.140 460,802 -0.51(-13.97%)
Jun 16, 2020 3.820 4.200 3.600 3.650 354,000 +0.11(+3.11%)
Jun 15, 2020 3.300 3.647 3.040 3.540 453,258 +0.11(+3.21%)
Jun 12, 2020 4.010 4.060 3.360 3.430 538,700 -0.13(-3.65%)
Jun 11, 2020 3.160 3.910 3.000 3.560 635,916 -0.37(-9.41%)
Jun 10, 2020 4.400 4.750 3.330 3.930 982,046 -0.46(-10.48%)
Jun 09, 2020 4.500 4.650 3.560 4.390 816,291 -0.40(-8.35%)
Jun 08, 2020 3.640 5.000 3.630 4.790 1,730,193 +1.48(+44.71%)
Jun 05, 2020 2.990 3.400 2.690 3.310 2,385,900 +0.86(+35.10%)
Jun 04, 2020 1.970 2.630 1.850 2.450 2,373,687 +0.63(+34.62%)
Jun 03, 2020 1.550 1.970 1.500 1.820 2,006,537 +0.31(+20.53%)
Jun 02, 2020 1.520 1.540 1.490 1.510 362,840 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.