Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.231 3.287 3.153 3.162 156,864 -0.06(-1.88%)
Jul 30, 2020 3.386 3.386 3.213 3.222 169,760 -0.20(-5.81%)
Jul 29, 2020 3.481 3.576 3.399 3.421 135,519 -0.03(-1.00%)
Jul 28, 2020 3.507 3.585 3.447 3.455 248,242 -0.07(-1.96%)
Jul 27, 2020 3.317 3.572 3.317 3.524 217,349 +0.23(+7.09%)
Jul 24, 2020 3.308 3.334 3.222 3.291 157,212 -0.02(-0.52%)
Jul 23, 2020 3.162 3.386 3.118 3.308 609,193 +0.16(+5.22%)
Jul 22, 2020 3.084 3.196 3.049 3.144 560,480 +0.08(+2.54%)
Jul 21, 2020 3.136 3.274 3.058 3.066 488,239 -0.03(-0.84%)
Jul 20, 2020 3.153 3.205 3.066 3.092 198,002 -0.06(-1.92%)
Jul 17, 2020 3.213 3.213 3.041 3.153 136,837 +0.04(+1.39%)
Jul 16, 2020 3.110 3.157 3.073 3.110 23,371 -0.00(-0.14%)
Jul 15, 2020 3.136 3.250 3.101 3.114 222,141 +0.05(+1.55%)
Jul 14, 2020 3.101 3.118 3.015 3.066 69,122 -0.05(-1.66%)
Jul 13, 2020 3.084 3.316 3.015 3.118 318,450 +0.09(+2.85%)
Jul 10, 2020 2.989 3.153 2.868 3.032 372,539 +0.06(+2.04%)
Jul 09, 2020 3.153 3.153 2.911 2.971 157,671 -0.20(-6.27%)
Jul 08, 2020 3.222 3.222 3.041 3.170 241,714 -0.05(-1.61%)
Jul 07, 2020 3.352 3.472 3.084 3.222 422,340 -0.39(-10.77%)
Jul 06, 2020 2.600 3.671 2.600 3.611 2,127,488 +1.03(+39.80%)
Jul 02, 2020 2.548 2.652 2.514 2.583 166,473 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.