Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.490 2.530 2.360 2.460 108,400 -0.08(-3.15%)
Jul 30, 2020 2.420 2.540 2.300 2.540 94,035 +0.11(+4.53%)
Jul 29, 2020 2.990 3.080 2.320 2.430 451,824 -0.32(-11.64%)
Jul 28, 2020 2.560 2.836 2.550 2.750 355,419 +0.22(+8.70%)
Jul 27, 2020 2.380 2.680 2.300 2.530 233,523 +0.19(+8.12%)
Jul 24, 2020 2.370 2.380 2.300 2.340 50,500 +0.03(+1.30%)
Jul 23, 2020 2.340 2.440 2.260 2.310 69,498 +0.01(+0.43%)
Jul 22, 2020 2.470 2.470 2.240 2.300 153,761 -0.03(-1.29%)
Jul 21, 2020 2.210 2.440 2.210 2.330 254,682 +0.12(+5.43%)
Jul 20, 2020 2.230 2.320 2.160 2.210 216,111 -0.02(-0.90%)
Jul 17, 2020 2.430 2.430 2.170 2.230 138,700 -0.10(-4.29%)
Jul 16, 2020 2.320 2.360 2.220 2.330 301,131 +0.00(+0.00%)
Jul 15, 2020 2.460 2.580 2.280 2.330 394,099 -0.07(-2.92%)
Jul 14, 2020 2.180 2.485 2.100 2.400 353,164 +0.22(+10.09%)
Jul 13, 2020 2.350 2.390 2.120 2.180 244,584 -0.15(-6.44%)
Jul 10, 2020 2.230 2.380 2.190 2.330 208,200 +0.10(+4.48%)
Jul 09, 2020 2.310 2.390 2.210 2.230 220,686 -0.10(-4.29%)
Jul 08, 2020 2.270 2.410 2.230 2.330 202,318 +0.07(+3.10%)
Jul 07, 2020 2.340 2.400 2.230 2.260 240,172 -0.10(-4.24%)
Jul 06, 2020 2.670 2.700 2.360 2.360 515,661 -0.25(-9.58%)
Jul 02, 2020 2.740 2.780 2.560 2.610 260,800 -0.06(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.