Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.520 6.640 6.490 6.510 887,591 +0.05(+0.77%)
Aug 28, 2020 6.390 6.480 6.340 6.460 364,700 +0.15(+2.38%)
Aug 27, 2020 6.350 6.410 6.245 6.310 254,007 -0.03(-0.47%)
Aug 26, 2020 6.470 6.610 6.240 6.340 706,493 -0.13(-2.01%)
Aug 25, 2020 6.300 6.620 6.260 6.470 648,598 +0.21(+3.35%)
Aug 24, 2020 6.270 6.280 6.010 6.260 606,698 +0.06(+1.05%)
Aug 21, 2020 6.210 6.270 6.140 6.195 452,400 -0.00(-0.08%)
Aug 20, 2020 6.100 6.300 5.990 6.200 487,969 +0.05(+0.81%)
Aug 19, 2020 5.830 6.160 5.780 6.150 573,229 +0.33(+5.67%)
Aug 18, 2020 5.710 5.880 5.700 5.820 520,636 +0.11(+1.93%)
Aug 17, 2020 5.550 5.840 5.540 5.710 553,328 +0.15(+2.70%)
Aug 14, 2020 5.630 5.636 5.430 5.560 292,300 -0.07(-1.24%)
Aug 13, 2020 5.410 5.640 5.390 5.630 379,393 +0.22(+4.07%)
Aug 12, 2020 5.490 5.530 5.370 5.410 409,831 -0.03(-0.55%)
Aug 11, 2020 5.590 5.750 5.410 5.440 450,619 -0.13(-2.42%)
Aug 10, 2020 5.600 5.775 5.555 5.575 610,260 -0.06(-1.15%)
Aug 07, 2020 5.970 5.970 5.580 5.640 621,500 -0.34(-5.69%)
Aug 06, 2020 6.180 6.251 5.880 5.980 497,822 -0.17(-2.76%)
Aug 05, 2020 6.260 6.340 6.010 6.150 1,302,026 +0.07(+1.15%)
Aug 04, 2020 5.820 6.175 5.780 6.080 1,629,300 +0.24(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.