Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rivernorth Marketplace Lending Corp (NY: RSF )

15.19 +0.00 (+0.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.890 9.963 9.890 9.943 6,926 +0.07(+0.68%)
Aug 28, 2020 9.984 9.984 9.769 9.875 26,249 -0.15(-1.52%)
Aug 27, 2020 10.02 10.06 9.994 10.03 6,657 +0.01(+0.10%)
Aug 26, 2020 10.06 10.06 9.990 10.02 5,545 -0.01(-0.06%)
Aug 25, 2020 9.990 10.02 9.940 10.02 8,692 +0.03(+0.33%)
Aug 24, 2020 9.977 9.990 9.823 9.990 6,714 +0.08(+0.81%)
Aug 21, 2020 9.910 10.04 9.910 9.910 5,220 -0.00(-0.01%)
Aug 20, 2020 9.883 9.923 9.883 9.911 2,802 +0.01(+0.14%)
Aug 19, 2020 9.856 9.957 9.856 9.897 9,597 +0.01(+0.14%)
Aug 18, 2020 9.879 9.902 9.829 9.883 16,080 -0.03(-0.27%)
Aug 17, 2020 9.930 9.930 9.890 9.910 13,421 +0.05(+0.47%)
Aug 14, 2020 9.722 9.870 9.709 9.863 9,396 +0.21(+2.15%)
Aug 13, 2020 9.930 9.957 9.655 9.655 12,280 -0.20(-2.07%)
Aug 12, 2020 9.859 9.866 9.859 9.859 787 +0.03(+0.34%)
Aug 11, 2020 9.780 9.918 9.760 9.826 7,826 -0.06(-0.65%)
Aug 10, 2020 9.926 9.952 9.859 9.891 28,768 +0.03(+0.32%)
Aug 07, 2020 9.740 9.927 9.693 9.859 57,385 -0.03(-0.34%)
Aug 06, 2020 9.796 9.893 9.796 9.893 25,571 +0.01(+0.09%)
Aug 05, 2020 9.724 9.886 9.724 9.884 1,994 -0.03(-0.29%)
Aug 04, 2020 9.873 9.926 9.810 9.912 4,633 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.