Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.66 +0.17 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.000 3.010 2.650 2.680 110,630 -0.27(-9.15%)
Aug 28, 2020 2.620 2.950 2.600 2.950 61,300 +0.30(+11.32%)
Aug 27, 2020 2.590 2.670 2.550 2.650 78,211 +0.04(+1.53%)
Aug 26, 2020 2.790 2.790 2.540 2.610 110,052 -0.14(-5.09%)
Aug 25, 2020 2.800 2.840 2.720 2.750 70,568 -0.06(-2.14%)
Aug 24, 2020 2.810 2.875 2.735 2.810 72,383 +0.02(+0.72%)
Aug 21, 2020 2.860 2.950 2.730 2.790 130,800 -0.13(-4.45%)
Aug 20, 2020 3.000 3.080 2.900 2.920 111,690 -0.19(-6.11%)
Aug 19, 2020 3.140 3.270 3.060 3.110 91,133 -0.02(-0.64%)
Aug 18, 2020 3.400 3.470 3.040 3.130 147,220 -0.26(-7.67%)
Aug 17, 2020 3.410 3.500 3.230 3.390 326,465 +0.04(+1.19%)
Aug 14, 2020 3.330 3.370 3.074 3.350 275,100 +0.07(+2.13%)
Aug 13, 2020 2.840 3.388 2.770 3.280 370,395 +0.51(+18.41%)
Aug 12, 2020 2.840 2.890 2.590 2.770 169,044 +0.00(+0.00%)
Aug 11, 2020 2.920 2.990 2.710 2.770 205,064 -0.09(-3.15%)
Aug 10, 2020 2.650 3.080 2.610 2.860 491,500 +0.36(+14.40%)
Aug 07, 2020 2.520 2.590 2.300 2.500 132,800 -0.02(-0.79%)
Aug 06, 2020 2.550 2.563 2.400 2.520 71,039 -0.04(-1.56%)
Aug 05, 2020 2.460 2.690 2.460 2.560 151,088 +0.14(+5.79%)
Aug 04, 2020 2.410 2.490 2.360 2.420 71,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.