Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

19.51 -0.35 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.434 9.613 9.334 9.374 18,517,998 +0.00(+0.00%)
Sep 29, 2020 9.434 9.523 9.314 9.374 22,503,742 -0.06(-0.63%)
Sep 28, 2020 9.943 9.973 9.174 9.434 48,238,948 -0.55(-5.50%)
Sep 25, 2020 9.783 10.02 9.713 9.983 19,786,690 +0.21(+2.15%)
Sep 24, 2020 9.543 9.783 9.294 9.773 14,751,794 +0.19(+1.98%)
Sep 23, 2020 9.813 9.838 9.493 9.583 18,773,212 -0.25(-2.54%)
Sep 22, 2020 9.553 9.883 9.543 9.833 21,944,558 +0.22(+2.28%)
Sep 21, 2020 9.473 9.633 9.224 9.613 19,774,520 -0.08(-0.82%)
Sep 18, 2020 9.743 9.812 9.424 9.693 110,008,456 -0.07(-0.72%)
Sep 17, 2020 9.613 9.773 9.583 9.763 18,774,360 -0.01(-0.10%)
Sep 16, 2020 9.813 9.893 9.703 9.773 28,697,152 +0.01(+0.10%)
Sep 15, 2020 9.623 9.963 9.573 9.763 27,998,508 +0.14(+1.45%)
Sep 14, 2020 9.084 9.663 9.079 9.623 32,914,250 +0.58(+6.40%)
Sep 11, 2020 8.984 9.094 8.874 9.044 18,900,946 +0.06(+0.67%)
Sep 10, 2020 9.044 9.154 8.944 8.984 19,298,146 -0.11(-1.21%)
Sep 09, 2020 9.174 9.294 9.024 9.094 14,577,284 -0.11(-1.19%)
Sep 08, 2020 9.124 9.234 8.964 9.204 18,625,322 +0.03(+0.33%)
Sep 04, 2020 9.124 9.264 8.984 9.174 17,995,568 +0.03(+0.33%)
Sep 03, 2020 9.194 9.364 9.114 9.144 16,871,894 -0.11(-1.19%)
Sep 02, 2020 9.134 9.384 9.084 9.254 17,050,744 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.