Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 35.62 36.14 35.62 35.89 7,306 +0.29(+0.81%)
Sep 29, 2020 35.82 35.82 35.54 35.61 873 -0.19(-0.52%)
Sep 28, 2020 35.78 35.88 35.75 35.79 2,327 +0.58(+1.65%)
Sep 25, 2020 34.80 35.21 34.80 35.21 16,702 +0.41(+1.17%)
Sep 24, 2020 34.75 35.10 34.58 34.81 2,624 +0.05(+0.16%)
Sep 23, 2020 35.41 35.47 34.75 34.75 2,776 -0.67(-1.88%)
Sep 22, 2020 35.30 35.42 35.21 35.42 2,370 +0.25(+0.71%)
Sep 21, 2020 35.14 35.17 34.87 35.17 3,438 -0.75(-2.08%)
Sep 18, 2020 36.26 36.27 35.70 35.91 2,112 -0.27(-0.75%)
Sep 17, 2020 36.16 36.33 36.09 36.19 10,760 -0.12(-0.34%)
Sep 16, 2020 36.47 36.53 36.31 36.31 2,613 +0.11(+0.30%)
Sep 15, 2020 36.44 36.46 36.20 36.20 1,977 +0.01(+0.02%)
Sep 14, 2020 36.13 36.21 36.10 36.20 6,475 +0.67(+1.87%)
Sep 10, 2020 35.53 35.53 35.53 0 -0.52(-1.43%)
Sep 09, 2020 35.97 36.12 35.89 36.05 11,116 +0.49(+1.39%)
Sep 08, 2020 35.86 35.97 35.55 35.55 3,120 -0.75(-2.06%)
Sep 04, 2020 35.96 36.44 35.86 36.30 3,802 -0.09(-0.24%)
Sep 03, 2020 36.78 36.78 36.34 36.39 4,011 -1.05(-2.80%)
Sep 02, 2020 37.07 37.44 37.06 37.44 19,576 +0.76(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.