Dow Industrials SPDR (NY: DIA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	221.95	224.75	218.44	219.23	8,410,159	-3.87(-1.73%)
Mar 30, 2020	217.36	223.72	215.10	223.10	7,680,904	+6.75(+3.12%)
Mar 27, 2020	217.61	223.26	214.57	216.35	10,545,500	-8.72(-3.87%)
Mar 26, 2020	214.43	225.87	214.01	225.07	16,047,661	+13.01(+6.14%)
Mar 25, 2020	210.57	220.17	205.32	212.06	17,531,362	+5.42(+2.62%)
Mar 24, 2020	196.27	207.21	196.21	206.64	14,079,711	+20.51(+11.02%)
Mar 23, 2020	190.13	191.20	182.10	186.13	15,676,237	-5.77(-3.01%)
Mar 20, 2020	203.29	205.29	191.00	191.90	12,205,900	-9.41(-4.67%)
Mar 19, 2020	198.37	204.98	192.32	201.31	13,518,634	+1.92(+0.96%)
Mar 18, 2020	199.07	205.44	189.67	199.39	13,351,962	-14.08(-6.60%)
Mar 17, 2020	207.01	214.47	199.35	213.47	16,017,103	+10.98(+5.42%)
Mar 16, 2020	206.50	218.31	201.51	202.49	12,396,442	-29.62(-12.76%)
Mar 13, 2020	225.65	232.48	213.29	232.11	13,676,000	+20.00(+9.43%)
Mar 12, 2020	220.50	229.00	211.83	212.11	17,258,246	-23.73(-10.06%)
Mar 11, 2020	243.54	244.91	233.60	235.84	7,719,260	-14.63(-5.84%)
Mar 10, 2020	247.29	250.54	237.09	250.47	9,395,591	+11.75(+4.92%)
Mar 09, 2020	241.50	247.07	237.17	238.72	10,375,463	-20.13(-7.78%)
Mar 06, 2020	253.67	260.10	252.43	258.85	7,372,300	-2.61(-1.00%)
Mar 05, 2020	264.27	266.53	259.56	261.46	5,846,915	-9.43(-3.48%)
Mar 04, 2020	265.45	271.11	262.96	270.89	5,399,100	+11.59(+4.47%)
Mar 03, 2020	267.80	271.02	257.18	259.30	11,461,569	-7.73(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Follow Us