Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.73	50.75	50.73	50.75	393,473	+0.02(+0.04%)
Nov 27, 2020	50.74	50.74	50.72	50.73	276,500	-0.02(-0.04%)
Nov 25, 2020	50.73	50.75	50.72	50.75	358,500	+0.00(+0.00%)
Nov 24, 2020	50.74	50.75	50.72	50.75	557,787	+0.03(+0.07%)
Nov 23, 2020	50.74	50.76	50.71	50.72	518,153	-0.01(-0.03%)
Nov 20, 2020	50.73	50.73	50.72	50.73	331,400	+0.01(+0.02%)
Nov 19, 2020	50.72	50.72	50.71	50.72	291,442	+0.00(+0.00%)
Nov 18, 2020	50.70	50.72	50.70	50.72	394,351	+0.01(+0.02%)
Nov 17, 2020	50.71	50.72	50.69	50.71	262,433	-0.01(-0.02%)
Nov 16, 2020	50.70	50.72	50.70	50.72	349,154	+0.02(+0.04%)
Nov 13, 2020	50.70	50.72	50.70	50.70	443,000	+0.00(+0.00%)
Nov 12, 2020	50.69	50.72	50.67	50.70	1,092,117	+0.01(+0.02%)
Nov 11, 2020	50.70	50.72	50.69	50.69	489,955	-0.02(-0.04%)
Nov 10, 2020	50.73	50.74	50.70	50.71	420,681	-0.01(-0.02%)
Nov 09, 2020	50.68	50.73	50.68	50.72	983,258	+0.05(+0.10%)
Nov 06, 2020	50.67	50.70	50.67	50.67	496,600	-0.01(-0.02%)
Nov 05, 2020	50.67	50.70	50.67	50.68	757,449	+0.00(+0.00%)
Nov 04, 2020	50.66	50.68	50.66	50.68	1,492,273	+0.01(+0.02%)
Nov 03, 2020	50.65	50.68	50.65	50.67	586,244	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.