Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4900 0.5300 0.4800 0.5000 45,780 -0.03(-5.11%)
Apr 29, 2020 0.5145 0.5400 0.4702 0.5269 122,506 +0.03(+5.61%)
Apr 28, 2020 0.5200 0.5223 0.4499 0.4989 43,852 +0.02(+5.05%)
Apr 27, 2020 0.4890 0.5138 0.4200 0.4749 33,390 +0.01(+2.13%)
Apr 24, 2020 0.5200 0.5200 0.4500 0.4650 67,600 -0.05(-9.97%)
Apr 23, 2020 0.5150 0.5500 0.4600 0.5165 27,092 +0.03(+5.45%)
Apr 22, 2020 0.4566 0.5000 0.4450 0.4898 43,906 +0.07(+18.00%)
Apr 21, 2020 0.4446 0.5500 0.3900 0.4151 78,532 -0.08(-15.95%)
Apr 20, 2020 0.5300 0.5499 0.4927 0.4939 56,927 -0.06(-10.20%)
Apr 17, 2020 0.6100 0.6500 0.5400 0.5500 45,200 -0.00(-0.18%)
Apr 16, 2020 0.6088 0.6088 0.5500 0.5510 45,881 -0.03(-4.98%)
Apr 15, 2020 0.6300 0.6998 0.5200 0.5799 13,119 -0.02(-3.35%)
Apr 14, 2020 0.6405 0.6405 0.5000 0.6000 36,587 +0.02(+3.04%)
Apr 13, 2020 0.6100 0.7000 0.5500 0.5823 56,867 +0.00(+0.05%)
Apr 09, 2020 0.6501 0.6793 0.5800 0.5820 53,400 +0.00(+0.29%)
Apr 08, 2020 0.5200 0.6500 0.5198 0.5803 47,778 +0.09(+17.21%)
Apr 07, 2020 0.4840 0.5000 0.4500 0.4951 45,929 +0.06(+12.52%)
Apr 06, 2020 0.5000 0.5000 0.4320 0.4400 41,109 -0.01(-2.22%)
Apr 03, 2020 0.5500 0.5852 0.4500 0.4500 32,900 -0.13(-21.94%)
Apr 02, 2020 0.5787 0.6287 0.5185 0.5765 25,999 +0.03(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.