Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.97	19.97	19.97	19.97	415	-0.25(-1.24%)
May 28, 2020	20.98	20.98	20.22	20.22	7,800	-0.33(-1.60%)
May 27, 2020	20.63	20.74	20.39	20.54	5,773	+0.50(+2.50%)
May 26, 2020	19.62	20.08	19.62	20.04	2,909	+0.55(+2.81%)
May 22, 2020	19.45	19.49	19.45	19.49	623	-0.14(-0.73%)
May 21, 2020	19.64	19.64	19.64	19.64	5	+0.01(+0.07%)
May 20, 2020	19.58	19.62	19.58	19.62	518	+0.26(+1.35%)
May 19, 2020	19.45	19.45	19.22	19.36	12,504	-0.21(-1.10%)
May 18, 2020	19.25	19.58	19.25	19.58	226	+0.86(+4.58%)
May 15, 2020	18.84	18.84	18.72	18.72	311	-0.07(-0.36%)
May 14, 2020	18.68	18.79	18.68	18.79	389	+0.16(+0.85%)
May 13, 2020	18.87	18.87	18.60	18.63	4,279	-0.53(-2.76%)
May 12, 2020	19.29	19.29	19.16	19.16	577	-0.24(-1.22%)
May 11, 2020	19.79	19.79	19.40	19.40	309	-0.34(-1.74%)
May 08, 2020	19.49	19.74	19.49	19.74	623	+0.56(+2.94%)
May 07, 2020	19.21	19.35	19.18	19.18	1,015	+0.10(+0.50%)
May 06, 2020	19.08	19.08	19.08	19.08	0	-0.35(-1.79%)
May 05, 2020	19.57	19.57	19.43	19.43	291	-0.17(-0.85%)
May 04, 2020	19.17	19.60	19.17	19.60	558	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.