Indicators

National Storage Affiliates Tru (NY: NSA )

37.84 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.88	28.88	27.62	27.86	843,624	-1.34(-4.58%)
Feb 27, 2020	30.70	30.86	29.20	29.20	597,983	-1.79(-5.78%)
Feb 26, 2020	30.66	31.46	30.49	30.99	765,672	+0.54(+1.79%)
Feb 25, 2020	30.41	31.38	30.28	30.44	844,980	+0.02(+0.08%)
Feb 24, 2020	29.92	30.53	29.92	30.42	273,898	+0.16(+0.52%)
Feb 21, 2020	30.41	30.41	30.06	30.26	502,105	+0.40(+1.36%)
Feb 20, 2020	29.83	29.89	29.43	29.86	434,236	-0.02(-0.08%)
Feb 19, 2020	31.39	31.39	29.88	29.88	817,128	-1.59(-5.04%)
Feb 18, 2020	31.34	31.56	31.14	31.47	378,343	+0.21(+0.66%)
Feb 14, 2020	30.78	31.34	30.77	31.26	257,229	+0.60(+1.97%)
Feb 13, 2020	30.25	30.72	30.11	30.66	196,094	+0.35(+1.14%)
Feb 12, 2020	30.14	30.51	29.81	30.31	317,279	+0.21(+0.69%)
Feb 11, 2020	29.80	30.31	29.80	30.11	344,144	+0.41(+1.39%)
Feb 10, 2020	29.72	29.78	29.48	29.69	221,788	+0.15(+0.50%)
Feb 07, 2020	29.30	29.86	29.14	29.54	320,204	+0.48(+1.65%)
Feb 06, 2020	28.93	29.23	28.80	29.07	260,014	+0.26(+0.92%)
Feb 05, 2020	28.90	29.02	28.58	28.80	309,945	-0.01(-0.03%)
Feb 04, 2020	28.57	28.82	28.40	28.81	238,788	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.