Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.91	12.62	11.40	11.41	589,301	-0.47(-3.95%)
Nov 27, 2020	12.14	12.29	11.33	11.88	372,193	+0.06(+0.52%)
Nov 25, 2020	10.79	12.08	10.78	11.82	773,522	+0.97(+8.89%)
Nov 24, 2020	10.81	11.29	10.41	10.86	3,117,554	-2.28(-17.39%)
Nov 23, 2020	12.57	13.46	12.55	13.14	401,003	+0.69(+5.55%)
Nov 20, 2020	13.27	13.27	12.24	12.45	336,962	-0.62(-4.74%)
Nov 19, 2020	12.67	13.26	12.61	13.07	220,492	+0.19(+1.51%)
Nov 18, 2020	13.73	14.12	12.77	12.88	760,954	-0.41(-3.07%)
Nov 17, 2020	11.77	13.61	11.75	13.28	814,795	+1.53(+13.04%)
Nov 16, 2020	10.25	12.04	10.25	11.75	565,497	+1.73(+17.23%)
Nov 13, 2020	9.564	10.33	9.564	10.02	144,880	+0.51(+5.40%)
Nov 12, 2020	10.71	10.72	9.343	9.511	364,287	-1.23(-11.46%)
Nov 11, 2020	10.44	11.01	10.32	10.74	360,009	+0.33(+3.15%)
Nov 10, 2020	9.493	11.01	9.298	10.41	613,812	+1.48(+16.55%)
Nov 09, 2020	8.767	9.201	8.687	8.935	358,716	+0.67(+8.15%)
Nov 06, 2020	8.590	8.740	7.518	8.262	256,786	+0.11(+1.30%)
Nov 05, 2020	7.961	8.324	7.961	8.156	156,400	+0.30(+3.83%)
Nov 04, 2020	7.881	8.174	7.580	7.855	152,337	-0.04(-0.56%)
Nov 03, 2020	7.598	8.005	7.580	7.899	104,397	+0.40(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.