Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

80.86 +0.75 (+0.94%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.332 3.376 3.243 3.305 24,981 -0.05(-1.58%)
Jun 29, 2020 3.367 3.456 3.270 3.358 31,629 +0.04(+1.34%)
Jun 26, 2020 3.376 3.385 3.199 3.314 80,013 -0.08(-2.35%)
Jun 25, 2020 3.305 3.451 3.101 3.394 103,075 +0.08(+2.41%)
Jun 24, 2020 3.367 3.394 3.155 3.314 124,677 -0.09(-2.60%)
Jun 23, 2020 3.598 3.651 3.367 3.403 142,296 -0.11(-3.03%)
Jun 22, 2020 3.562 3.651 3.438 3.509 147,500 -0.06(-1.74%)
Jun 19, 2020 3.766 3.784 3.500 3.571 117,593 -0.09(-2.42%)
Jun 18, 2020 3.686 3.815 3.606 3.660 94,754 -0.09(-2.36%)
Jun 17, 2020 3.748 3.886 3.589 3.748 111,474 +0.04(+1.20%)
Jun 16, 2020 3.961 4.001 3.571 3.704 105,437 -0.02(-0.48%)
Jun 15, 2020 3.429 3.890 3.412 3.722 103,127 +0.20(+5.79%)
Jun 12, 2020 3.606 3.633 3.456 3.518 88,928 +0.06(+1.79%)
Jun 11, 2020 3.660 3.660 3.412 3.456 163,397 -0.37(-9.72%)
Jun 10, 2020 4.129 4.129 3.713 3.828 110,506 -0.30(-7.30%)
Jun 09, 2020 4.165 4.182 3.934 4.129 147,237 -0.11(-2.51%)
Jun 08, 2020 3.917 4.253 3.828 4.236 195,257 +0.35(+9.13%)
Jun 05, 2020 3.987 4.076 3.739 3.881 208,327 -0.01(-0.23%)
Jun 04, 2020 3.837 3.952 3.711 3.890 81,300 +0.04(+1.15%)
Jun 03, 2020 3.668 3.943 3.668 3.846 113,787 +0.24(+6.63%)
Jun 02, 2020 3.589 3.660 3.544 3.606 36,315 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.