Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

42.50 +0.45 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.511 3.520 3.272 3.401 1,115,696 -0.06(-1.86%)
Oct 29, 2020 3.373 3.483 3.272 3.465 974,115 +0.04(+1.07%)
Oct 28, 2020 3.630 3.658 3.401 3.428 1,564,252 -0.37(-9.69%)
Oct 27, 2020 3.924 3.952 3.760 3.796 1,015,357 -0.17(-4.18%)
Oct 26, 2020 4.136 4.154 3.957 3.961 1,110,358 -0.35(-8.10%)
Oct 23, 2020 4.375 4.375 4.094 4.310 1,787,682 +0.00(+0.00%)
Oct 22, 2020 4.356 4.416 4.090 4.310 3,310,329 -0.05(-1.06%)
Oct 21, 2020 4.660 4.660 4.311 4.356 1,349,591 -0.29(-6.32%)
Oct 20, 2020 4.669 4.687 4.467 4.650 910,209 +0.01(+0.20%)
Oct 19, 2020 4.798 4.798 4.600 4.641 630,564 -0.12(-2.51%)
Oct 16, 2020 4.798 4.880 4.669 4.761 628,463 -0.04(-0.77%)
Oct 15, 2020 4.706 4.807 4.623 4.798 582,018 +0.00(+0.00%)
Oct 14, 2020 4.853 5.064 4.761 4.798 757,979 +0.01(+0.19%)
Oct 13, 2020 5.036 5.038 4.733 4.788 967,642 -0.18(-3.70%)
Oct 12, 2020 5.404 5.432 4.908 4.972 1,289,271 -0.46(-8.46%)
Oct 09, 2020 5.854 5.873 5.285 5.432 1,222,870 -0.38(-6.49%)
Oct 08, 2020 5.055 5.965 5.046 5.809 2,360,237 +0.87(+17.69%)
Oct 07, 2020 4.871 5.000 4.779 4.935 630,696 +0.07(+1.51%)
Oct 06, 2020 4.843 5.027 4.761 4.862 770,691 +0.07(+1.54%)
Oct 05, 2020 5.009 5.009 4.724 4.788 671,586 -0.06(-1.14%)
Oct 02, 2020 4.871 5.046 4.816 4.843 459,814 -0.13(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.