Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.45	54.03	53.45	53.95	4,400	+0.47(+0.89%)
Feb 27, 2020	53.70	53.70	53.48	53.48	1,732	-0.22(-0.40%)
Feb 26, 2020	53.60	53.94	53.60	53.70	2,112	-0.11(-0.21%)
Feb 25, 2020	53.70	53.86	53.70	53.81	5,557	-0.20(-0.37%)
Feb 24, 2020	53.93	54.07	53.88	54.01	3,628	+0.15(+0.28%)
Feb 21, 2020	53.90	53.98	53.84	53.86	2,300	+0.13(+0.25%)
Feb 20, 2020	53.75	53.75	53.66	53.73	933	+0.15(+0.28%)
Feb 19, 2020	53.72	53.72	53.58	53.58	1,883	-0.07(-0.12%)
Feb 18, 2020	53.61	53.68	53.61	53.64	6,031	+0.08(+0.14%)
Feb 14, 2020	53.64	53.64	53.56	53.56	1,500	+0.14(+0.26%)
Feb 13, 2020	53.58	53.58	53.43	53.43	1,185	-0.02(-0.03%)
Feb 12, 2020	53.52	53.54	53.32	53.45	1,391	-0.05(-0.09%)
Feb 11, 2020	53.59	53.59	53.49	53.49	1,827	-0.04(-0.08%)
Feb 10, 2020	53.55	53.63	53.44	53.53	1,656	+0.11(+0.22%)
Feb 07, 2020	53.44	53.54	53.42	53.42	1,500	+0.17(+0.32%)
Feb 06, 2020	53.12	53.40	53.12	53.25	5,696	+0.02(+0.03%)
Feb 05, 2020	53.32	53.32	53.23	53.23	426	+0.01(+0.01%)
Feb 04, 2020	53.23	53.23	53.23	53.23	1,279	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.