Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.79 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.56	53.81	53.53	53.67	200,700	+0.20(+0.38%)
May 28, 2020	53.37	53.68	53.34	53.47	21,142	+0.04(+0.07%)
May 27, 2020	53.28	53.55	53.28	53.43	6,419	+0.18(+0.33%)
May 26, 2020	53.29	53.43	53.23	53.25	3,257	-0.18(-0.34%)
May 22, 2020	53.52	53.52	53.37	53.44	4,500	+0.08(+0.15%)
May 21, 2020	53.60	53.60	53.27	53.35	4,339	-0.04(-0.08%)
May 20, 2020	53.06	53.47	53.06	53.40	1,550	+0.44(+0.83%)
May 19, 2020	53.01	53.01	52.87	52.96	1,406	+0.08(+0.15%)
May 18, 2020	52.80	52.88	52.80	52.88	472	+0.17(+0.32%)
May 15, 2020	52.77	52.84	52.70	52.70	9,100	+0.17(+0.33%)
May 14, 2020	52.30	52.58	52.30	52.53	3,076	+0.30(+0.57%)
May 13, 2020	52.17	52.23	52.12	52.23	3,009	+0.12(+0.24%)
May 12, 2020	52.10	52.30	52.10	52.11	1,913	+0.37(+0.71%)
May 11, 2020	52.09	52.09	51.74	51.74	3,900	-0.28(-0.54%)
May 08, 2020	52.08	52.10	51.97	52.02	2,600	-0.20(-0.39%)
May 07, 2020	52.25	52.39	52.12	52.23	1,451	+0.07(+0.14%)
May 06, 2020	52.21	52.33	52.15	52.16	1,614	-0.64(-1.20%)
May 05, 2020	52.96	52.96	52.79	52.79	822	-0.03(-0.06%)
May 04, 2020	52.97	53.26	52.72	52.82	18,529	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.