Indicators

Hexcel Corp (NY: HXL )

61.17 +0.66 (+1.09%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.72	64.39	60.73	63.28	2,255,653	-2.68(-4.07%)
Feb 27, 2020	67.79	68.27	65.60	65.97	998,725	-2.95(-4.28%)
Feb 26, 2020	68.90	69.65	68.58	68.92	787,389	+0.23(+0.33%)
Feb 25, 2020	72.53	72.53	68.48	68.69	559,214	-3.65(-5.05%)
Feb 24, 2020	72.29	72.69	71.04	72.34	767,828	-1.92(-2.58%)
Feb 21, 2020	74.36	74.65	73.67	74.26	514,407	-0.45(-0.60%)
Feb 20, 2020	73.02	74.81	73.02	74.71	755,709	+1.54(+2.10%)
Feb 19, 2020	72.33	73.41	72.33	73.17	470,340	+0.87(+1.21%)
Feb 18, 2020	72.34	73.03	71.90	72.30	357,803	-0.27(-0.38%)
Feb 14, 2020	73.48	73.88	72.34	72.58	590,185	-0.97(-1.32%)
Feb 13, 2020	72.38	73.64	72.38	73.55	1,145,059	+0.76(+1.05%)
Feb 12, 2020	71.84	72.93	70.78	72.78	876,041	+1.25(+1.75%)
Feb 11, 2020	72.18	72.58	71.48	71.53	377,496	-0.51(-0.71%)
Feb 10, 2020	72.35	72.78	72.03	72.04	640,208	-0.49(-0.67%)
Feb 07, 2020	72.91	73.03	72.20	72.53	590,204	-0.49(-0.67%)
Feb 06, 2020	72.89	73.88	72.44	73.02	975,104	+0.15(+0.20%)
Feb 05, 2020	73.16	73.61	70.99	72.87	1,203,403	-0.07(-0.09%)
Feb 04, 2020	74.08	75.51	72.70	72.94	1,321,689	+0.84(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.