Indicators

Ashland Inc (NY: ASH )

100.06 +1.44 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.57	64.14	62.62	63.65	500,582	-0.34(-0.53%)
May 28, 2020	65.27	65.27	63.63	63.98	292,518	-0.57(-0.88%)
May 27, 2020	64.47	65.47	63.46	64.55	520,833	+1.31(+2.07%)
May 26, 2020	62.10	63.92	62.10	63.24	411,219	+3.32(+5.54%)
May 22, 2020	60.21	60.33	59.28	59.92	359,802	-0.50(-0.83%)
May 21, 2020	59.02	60.78	59.02	60.42	777,433	+1.06(+1.78%)
May 20, 2020	58.19	59.81	58.19	59.36	361,437	+2.08(+3.63%)
May 19, 2020	57.68	58.29	57.00	57.28	551,062	-0.73(-1.25%)
May 18, 2020	57.60	58.99	56.87	58.01	689,621	+2.26(+4.05%)
May 15, 2020	55.48	57.04	55.22	55.75	937,965	+0.01(+0.02%)
May 14, 2020	53.27	55.85	52.29	55.74	539,344	+1.34(+2.46%)
May 13, 2020	56.20	56.32	53.60	54.40	357,418	-2.28(-4.03%)
May 12, 2020	58.54	58.54	56.62	56.69	577,914	-1.51(-2.59%)
May 11, 2020	57.88	58.70	56.77	58.20	882,889	-0.58(-0.98%)
May 08, 2020	57.99	59.02	57.81	58.77	589,075	+2.09(+3.68%)
May 07, 2020	56.94	57.45	56.26	56.69	510,797	+0.88(+1.57%)
May 06, 2020	53.35	56.96	52.57	55.81	709,427	-0.58(-1.02%)
May 05, 2020	57.01	57.94	56.36	56.39	353,025	+0.55(+0.98%)
May 04, 2020	54.90	56.05	54.30	55.84	398,452	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.