Indicators

Switch Inc (NY: SWCH )

34.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.90	14.94	13.59	13.96	3,814,404	-1.68(-10.77%)
Feb 27, 2020	16.11	16.32	15.43	15.65	1,557,334	-0.76(-4.63%)
Feb 26, 2020	16.56	16.73	16.26	16.41	1,451,965	-0.11(-0.65%)
Feb 25, 2020	16.88	17.05	16.41	16.51	1,323,261	-0.25(-1.51%)
Feb 24, 2020	16.71	16.95	16.52	16.77	1,300,587	-0.44(-2.55%)
Feb 21, 2020	17.19	17.23	16.98	17.20	1,122,548	-0.02(-0.11%)
Feb 20, 2020	16.89	17.25	16.64	17.22	1,288,319	+0.31(+1.84%)
Feb 19, 2020	17.17	17.24	16.88	16.91	982,148	-0.19(-1.14%)
Feb 18, 2020	17.00	17.34	17.00	17.11	1,433,668	+0.17(+0.98%)
Feb 14, 2020	16.63	17.36	16.58	16.94	1,351,987	+0.33(+1.99%)
Feb 13, 2020	16.55	17.27	16.49	16.61	2,814,346	+0.01(+0.06%)
Feb 12, 2020	16.33	16.99	16.26	16.60	3,180,903	+0.58(+3.65%)
Feb 11, 2020	15.75	16.26	15.75	16.02	1,381,067	+0.27(+1.73%)
Feb 10, 2020	15.71	15.79	15.58	15.74	1,332,260	+0.04(+0.25%)
Feb 07, 2020	15.83	15.86	15.64	15.71	808,583	-0.14(-0.86%)
Feb 06, 2020	15.76	16.03	15.73	15.84	1,158,172	+0.08(+0.49%)
Feb 05, 2020	15.94	16.07	15.71	15.76	1,036,241	-0.13(-0.80%)
Feb 04, 2020	15.73	16.25	15.67	15.89	3,559,396	+0.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.