Indicators

Tapestry Inc (NY: TPR )

42.56 +0.45 (+1.07%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.11	21.24	20.01	21.22	7,255,010	+0.45(+2.18%)
Feb 27, 2020	20.55	22.07	20.17	20.77	7,267,695	-0.52(-2.42%)
Feb 26, 2020	22.24	22.71	21.26	21.28	5,379,895	-0.75(-3.41%)
Feb 25, 2020	23.34	23.35	21.94	22.03	6,576,899	-1.09(-4.70%)
Feb 24, 2020	23.83	23.90	22.96	23.12	7,369,563	-2.21(-8.72%)
Feb 21, 2020	25.74	26.05	25.10	25.33	4,762,703	-0.74(-2.85%)
Feb 20, 2020	25.43	26.20	25.24	26.07	3,551,575	+0.70(+2.75%)
Feb 19, 2020	25.51	25.74	25.20	25.37	3,510,144	-0.05(-0.21%)
Feb 18, 2020	26.01	26.33	25.26	25.43	4,586,150	-1.00(-3.80%)
Feb 14, 2020	26.09	26.45	25.98	26.43	3,053,938	+0.34(+1.32%)
Feb 13, 2020	26.31	26.48	25.82	26.09	4,167,741	-0.58(-2.17%)
Feb 12, 2020	26.11	26.68	25.97	26.67	4,112,343	+0.81(+3.11%)
Feb 11, 2020	26.12	26.19	25.80	25.86	3,888,295	+0.06(+0.25%)
Feb 10, 2020	25.21	25.80	25.09	25.80	4,326,082	+0.49(+1.93%)
Feb 07, 2020	25.29	25.71	24.91	25.31	6,705,757	-0.93(-3.55%)
Feb 06, 2020	27.01	27.51	26.22	26.24	9,802,984	+0.55(+2.15%)
Feb 05, 2020	24.95	25.74	24.92	25.69	5,399,520	+1.08(+4.38%)
Feb 04, 2020	24.21	24.88	24.09	24.61	5,070,736	+1.06(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.