Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 79.37 81.42 79.03 80.54 3,384,834 +0.87(+1.09%)
Jun 29, 2020 78.99 80.09 78.25 79.68 3,209,211 +1.41(+1.80%)
Jun 26, 2020 78.32 80.32 78.15 78.27 5,827,257 +0.08(+0.11%)
Jun 25, 2020 76.93 78.31 76.46 78.18 2,337,459 +0.82(+1.06%)
Jun 24, 2020 78.27 79.93 76.96 77.36 4,340,121 -1.86(-2.35%)
Jun 23, 2020 79.26 79.93 78.06 79.22 2,884,103 +0.98(+1.25%)
Jun 22, 2020 74.56 78.43 74.18 78.25 3,370,161 +3.30(+4.41%)
Jun 19, 2020 77.38 77.40 74.32 74.94 5,351,169 -1.02(-1.34%)
Jun 18, 2020 76.11 77.39 75.17 75.96 2,476,556 -0.87(-1.13%)
Jun 17, 2020 77.04 77.83 75.83 76.83 2,465,350 -0.21(-0.28%)
Jun 16, 2020 76.20 77.65 74.22 77.04 4,106,638 +3.19(+4.32%)
Jun 15, 2020 69.71 74.74 69.43 73.84 2,633,873 +2.08(+2.89%)
Jun 12, 2020 73.28 73.54 69.84 71.77 2,749,912 +0.47(+0.66%)
Jun 11, 2020 73.33 73.33 70.67 71.30 2,798,980 -4.11(-5.45%)
Jun 10, 2020 75.85 75.98 73.88 75.40 3,101,167 +0.58(+0.78%)
Jun 09, 2020 75.42 75.66 74.18 74.82 2,237,876 -1.89(-2.46%)
Jun 08, 2020 76.82 77.79 76.08 76.71 2,121,198 +1.05(+1.39%)
Jun 05, 2020 75.92 76.64 75.08 75.66 3,170,327 +2.39(+3.27%)
Jun 04, 2020 74.86 75.46 72.58 73.26 2,799,248 -2.11(-2.80%)
Jun 03, 2020 74.80 75.57 74.27 75.37 2,508,531 +1.55(+2.10%)
Jun 02, 2020 71.02 73.84 70.94 73.82 3,030,073 +2.78(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.