Indicators

Bio-Rad Laboratories (NY: BIO )

272.77 -4.34 (-1.56%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	479.66	492.00	474.65	491.32	310,400	+14.19(+2.97%)
May 28, 2020	472.32	483.88	472.32	477.13	290,623	+6.41(+1.36%)
May 27, 2020	480.89	480.89	465.37	470.72	316,804	-10.43(-2.17%)
May 26, 2020	480.79	484.71	475.64	481.15	206,048	+8.70(+1.84%)
May 22, 2020	468.15	479.94	466.71	472.45	235,100	+5.66(+1.21%)
May 21, 2020	474.90	474.90	460.51	466.79	170,359	-6.15(-1.30%)
May 20, 2020	471.24	473.02	465.60	472.94	124,261	+9.19(+1.98%)
May 19, 2020	473.90	478.41	462.82	463.75	202,663	-7.67(-1.63%)
May 18, 2020	470.74	479.52	464.68	471.42	308,283	+4.70(+1.01%)
May 15, 2020	456.50	469.29	451.70	466.72	234,500	+8.96(+1.96%)
May 14, 2020	449.40	460.00	446.00	457.76	206,207	+2.76(+0.61%)
May 13, 2020	460.88	467.41	447.70	455.00	234,347	-6.52(-1.41%)
May 12, 2020	472.00	474.45	460.28	461.52	117,117	-8.83(-1.88%)
May 11, 2020	453.21	471.27	453.21	470.35	227,746	+14.00(+3.07%)
May 08, 2020	465.68	466.50	455.44	456.35	134,100	-4.07(-0.88%)
May 07, 2020	464.46	470.00	449.99	460.42	347,354	+10.43(+2.32%)
May 06, 2020	445.53	450.81	439.04	449.99	535,469	+6.99(+1.58%)
May 05, 2020	436.60	455.00	433.36	443.00	253,259	+8.96(+2.06%)
May 04, 2020	431.79	437.39	425.00	434.04	373,219	+2.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.