Indicators

Abb Ltd Zuerich (OP: ABLZF )

49.76 -0.45 (-0.89%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.68	19.68	19.50	19.50	1,100	-0.40(-2.03%)
May 28, 2020	19.90	19.90	19.90	19.90	1,033	+0.14(+0.69%)
May 27, 2020		19.40	19.40	19.77	42,080	+0.37(+1.89%)
May 26, 2020	19.40	19.40	19.40	19.40	900	+0.70(+3.72%)
May 22, 2020		19.09	19.09	18.70	104,286	-0.39(-2.03%)
May 20, 2020		19.09	19.09	19.09	0	+0.29(+1.55%)
May 19, 2020	18.80	18.80	18.80	18.80	203	+1.59(+9.23%)
May 18, 2020		17.21	17.21	17.21	84	+0.00(+0.00%)
May 14, 2020		17.21	17.21	17.21	0	-1.55(-8.25%)
May 11, 2020		18.76	18.76	18.76	0	+0.95(+5.36%)
May 08, 2020		17.81	17.81	17.81	30	+0.00(+0.00%)
May 07, 2020		17.81	17.81	17.81	35	+0.00(+0.00%)
May 06, 2020	18.00	18.00	17.81	17.81	4,228	-0.36(-2.01%)
May 05, 2020	18.17	18.17	18.17	18.17	200	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.