Skip to main content

Aac Acoustic Tec ADR (OP: AACAY )

3.240 +0.100 (+3.20%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.400 5.400 5.140 5.230 37,100 -0.14(-2.57%)
Oct 29, 2020 5.500 5.500 5.260 5.368 33,584 +0.08(+1.47%)
Oct 28, 2020 5.490 5.490 5.260 5.290 38,673 -0.09(-1.67%)
Oct 27, 2020 5.560 5.560 5.310 5.380 18,281 -0.07(-1.28%)
Oct 26, 2020 5.505 5.680 5.330 5.450 32,950 -0.04(-0.73%)
Oct 23, 2020 5.670 5.670 5.460 5.490 71,400 -0.05(-0.99%)
Oct 22, 2020 5.545 5.630 5.460 5.545 29,442 -0.05(-0.98%)
Oct 21, 2020 5.540 5.750 5.540 5.600 63,137 -0.10(-1.75%)
Oct 20, 2020 5.880 5.880 5.680 5.700 28,918 +0.00(+0.00%)
Oct 19, 2020 5.805 5.810 5.630 5.700 37,811 +0.12(+2.24%)
Oct 16, 2020 5.620 5.760 5.480 5.575 42,100 +0.04(+0.81%)
Oct 15, 2020 5.532 5.660 5.470 5.530 41,644 -0.01(-0.18%)
Oct 14, 2020 5.603 5.790 5.540 5.540 29,271 -0.12(-2.12%)
Oct 13, 2020 5.880 5.880 5.610 5.660 51,618 -0.04(-0.70%)
Oct 12, 2020 5.860 5.860 5.621 5.700 23,013 -0.04(-0.70%)
Oct 09, 2020 5.900 5.900 5.652 5.740 31,700 -0.12(-2.05%)
Oct 08, 2020 6.050 6.050 5.760 5.860 57,917 +0.14(+2.45%)
Oct 07, 2020 5.930 5.930 5.640 5.720 52,991 +0.21(+3.81%)
Oct 06, 2020 5.470 5.600 5.470 5.510 229,136 +0.16(+2.99%)
Oct 05, 2020 5.250 5.480 5.250 5.350 34,238 -0.08(-1.47%)
Oct 02, 2020 5.550 5.550 5.220 5.430 51,000 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.