Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.310	6.560	6.310	6.536	69,700	-0.24(-3.60%)
Feb 27, 2020	6.900	6.910	6.780	6.780	42,192	-0.29(-4.07%)
Feb 26, 2020	7.170	7.170	7.060	7.068	100,440	-0.00(-0.03%)
Feb 25, 2020	7.152	7.210	7.030	7.070	91,619	+0.08(+1.14%)
Feb 24, 2020	6.990	7.140	6.900	6.990	35,026	-0.19(-2.65%)
Feb 21, 2020	7.180	7.250	7.160	7.180	61,500	+0.00(+0.00%)
Feb 20, 2020	7.120	7.250	7.120	7.180	37,510	-0.06(-0.83%)
Feb 19, 2020	7.210	7.330	7.170	7.240	57,960	+0.02(+0.28%)
Feb 18, 2020	7.070	7.250	7.070	7.220	23,841	-0.11(-1.50%)
Feb 14, 2020	7.220	7.340	7.220	7.330	17,100	-0.21(-2.76%)
Feb 13, 2020	7.670	7.670	7.500	7.538	17,901	-0.22(-2.86%)
Feb 12, 2020	7.625	7.790	7.570	7.760	44,224	+0.22(+2.92%)
Feb 11, 2020	7.530	7.590	7.530	7.540	21,476	+0.16(+2.17%)
Feb 10, 2020	7.260	7.430	7.260	7.380	21,658	+0.07(+0.96%)
Feb 07, 2020	7.310	7.360	7.300	7.310	15,100	-0.18(-2.40%)
Feb 06, 2020	7.640	7.640	7.440	7.490	59,879	-0.00(-0.07%)
Feb 05, 2020	7.492	7.600	7.480	7.495	62,804	+0.01(+0.13%)
Feb 04, 2020	7.390	7.520	7.390	7.485	41,161	+0.20(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.