Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.060	5.170	5.050	5.170	271,300	+0.15(+2.99%)
May 28, 2020	4.920	5.175	4.920	5.020	143,435	-0.15(-2.94%)
May 27, 2020	5.220	5.350	5.130	5.172	78,528	-0.06(-1.07%)
May 26, 2020	5.260	5.330	5.228	5.228	61,526	+0.17(+3.32%)
May 22, 2020	5.350	5.350	5.024	5.060	42,900	-0.28(-5.24%)
May 21, 2020	5.330	5.610	5.310	5.340	86,397	-0.27(-4.81%)
May 20, 2020	5.577	5.780	5.510	5.610	109,522	+0.44(+8.51%)
May 19, 2020	5.110	5.250	5.110	5.170	135,642	-0.07(-1.34%)
May 18, 2020	5.305	5.305	5.140	5.240	130,226	-0.04(-0.76%)
May 15, 2020	5.320	5.490	5.250	5.280	64,500	+0.17(+3.33%)
May 14, 2020	5.045	5.130	5.020	5.110	85,989	+0.13(+2.57%)
May 13, 2020	5.235	5.250	4.960	4.982	96,029	-0.12(-2.31%)
May 12, 2020	5.170	5.180	5.070	5.100	44,411	+0.08(+1.59%)
May 11, 2020	4.940	5.160	4.940	5.020	64,925	+0.02(+0.40%)
May 08, 2020	4.870	5.025	4.870	5.000	84,500	+0.24(+5.04%)
May 07, 2020	4.800	5.000	4.760	4.760	73,526	-0.02(-0.42%)
May 06, 2020	4.720	4.830	4.720	4.780	38,165	+0.14(+3.02%)
May 05, 2020	4.530	4.680	4.530	4.640	74,562	+0.07(+1.64%)
May 04, 2020	4.545	4.580	4.520	4.565	87,074	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.