Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.150 3.230 2.920 3.155 73,300 +0.20(+6.59%)
May 28, 2020 2.970 3.050 2.910 2.960 8,100 -0.04(-1.33%)
May 27, 2020 3.000 3.110 3.000 3.000 6,431 -0.13(-4.10%)
May 26, 2020 3.150 3.150 2.933 3.128 15,930 +0.09(+2.90%)
May 22, 2020 2.940 3.120 2.940 3.040 2,100 +0.10(+3.40%)
May 21, 2020 3.150 3.150 2.930 2.940 10,379 -0.10(-3.29%)
May 20, 2020 3.150 3.150 2.850 3.040 11,258 -0.01(-0.33%)
May 19, 2020 3.140 3.140 2.870 3.050 13,676 +0.04(+1.33%)
May 18, 2020 3.100 3.143 2.840 3.010 12,194 -0.09(-2.91%)
May 15, 2020 3.190 3.190 2.920 3.100 17,700 +0.25(+8.78%)
May 14, 2020 2.940 2.980 2.690 2.850 22,746 -0.21(-6.95%)
May 13, 2020 3.140 3.340 2.850 3.063 21,281 -0.09(-2.76%)
May 12, 2020 3.150 3.210 3.120 3.150 12,912 +0.07(+2.27%)
May 11, 2020 3.160 3.350 3.080 3.080 5,336 -0.22(-6.67%)
May 08, 2020 3.280 3.488 3.150 3.300 35,500 +0.14(+4.43%)
May 07, 2020 3.140 3.413 3.070 3.160 15,707 -0.19(-5.67%)
May 06, 2020 3.140 3.465 3.100 3.350 30,128 +0.19(+5.85%)
May 05, 2020 3.420 3.489 3.020 3.165 21,706 -0.31(-8.79%)
May 04, 2020 3.490 3.627 3.310 3.470 3,780 -0.16(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.