Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.70	42.03	40.67	41.17	277,575	-0.42(-1.02%)
Nov 27, 2020	41.23	41.89	39.13	41.59	105,062	-0.22(-0.52%)
Nov 25, 2020	41.75	41.97	41.27	41.81	251,558	-0.03(-0.07%)
Nov 24, 2020	39.16	42.03	38.80	41.84	348,831	+4.40(+11.76%)
Nov 23, 2020	38.60	39.29	36.68	37.43	124,196	+0.19(+0.50%)
Nov 20, 2020	37.51	37.98	37.04	37.25	149,550	-0.54(-1.43%)
Nov 19, 2020	37.64	37.94	36.40	37.79	158,252	+0.14(+0.37%)
Nov 18, 2020	38.25	38.99	37.49	37.65	165,870	-0.27(-0.70%)
Nov 17, 2020	37.57	38.00	36.39	37.92	140,886	+0.35(+0.94%)
Nov 16, 2020	37.26	38.26	36.72	37.56	146,162	+1.12(+3.07%)
Nov 13, 2020	35.00	36.53	35.00	36.44	143,238	+1.58(+4.54%)
Nov 12, 2020	35.11	35.17	34.04	34.86	124,771	-0.23(-0.64%)
Nov 11, 2020	36.88	37.00	34.34	35.09	133,936	-1.39(-3.82%)
Nov 10, 2020	35.15	36.78	34.55	36.48	322,532	+1.81(+5.23%)
Nov 09, 2020	34.06	36.01	33.44	34.67	224,937	+2.02(+6.18%)
Nov 06, 2020	35.18	35.34	32.29	32.65	267,120	-3.25(-9.06%)
Nov 05, 2020	33.66	36.06	33.59	35.90	350,830	+2.33(+6.95%)
Nov 04, 2020	33.75	33.87	32.06	33.57	219,337	+0.74(+2.24%)
Nov 03, 2020	32.65	34.16	29.94	32.83	312,898	+2.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.