Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.190	3.800	3.160	3.690	623,963	+0.50(+15.67%)
Nov 27, 2020	3.090	3.210	3.090	3.190	110,800	+0.08(+2.57%)
Nov 25, 2020	2.910	3.180	2.910	3.110	180,700	+0.18(+6.14%)
Nov 24, 2020	3.050	3.060	2.920	2.930	138,167	-0.10(-3.30%)
Nov 23, 2020	3.020	3.130	3.000	3.030	168,742	-0.01(-0.33%)
Nov 20, 2020	2.970	3.100	2.970	3.040	229,900	+0.16(+5.56%)
Nov 19, 2020	2.900	2.950	2.850	2.880	155,232	+0.02(+0.70%)
Nov 18, 2020	2.860	3.020	2.860	2.860	137,098	+0.01(+0.35%)
Nov 17, 2020	2.850	2.900	2.740	2.850	192,322	+0.00(+0.00%)
Nov 16, 2020	2.910	3.020	2.800	2.850	149,578	-0.06(-2.06%)
Nov 13, 2020	3.030	3.070	2.830	2.910	118,700	-0.13(-4.28%)
Nov 12, 2020	3.110	3.250	2.960	3.040	143,379	-0.10(-3.18%)
Nov 11, 2020	2.960	3.220	2.920	3.140	266,226	+0.25(+8.65%)
Nov 10, 2020	2.770	2.980	2.750	2.890	203,990	+0.07(+2.48%)
Nov 09, 2020	2.870	2.890	2.740	2.820	139,600	+0.02(+0.71%)
Nov 06, 2020	2.970	2.970	2.750	2.800	142,100	-0.06(-2.10%)
Nov 05, 2020	2.940	2.980	2.770	2.860	188,943	-0.08(-2.72%)
Nov 04, 2020	3.130	3.390	2.940	2.940	113,139	-0.21(-6.67%)
Nov 03, 2020	3.240	3.400	2.840	3.150	487,070	-0.13(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.