Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.85 23.87 23.77 23.87 3,464 +0.01(+0.05%)
Jul 30, 2020 23.76 23.86 23.76 23.86 5,498 +0.04(+0.19%)
Jul 29, 2020 23.74 23.82 23.74 23.82 10,772 +0.11(+0.48%)
Jul 28, 2020 23.71 23.75 23.69 23.70 30,971 -0.01(-0.04%)
Jul 27, 2020 23.67 23.71 23.64 23.71 6,270 +0.09(+0.38%)
Jul 24, 2020 23.61 23.67 23.57 23.62 839,045 -0.10(-0.41%)
Jul 23, 2020 23.76 23.79 23.66 23.72 9,003 +0.00(+0.00%)
Jul 22, 2020 23.69 23.78 23.69 23.72 3,619 +0.03(+0.11%)
Jul 21, 2020 23.75 23.75 23.70 23.70 5,123 +0.05(+0.22%)
Jul 20, 2020 23.55 23.66 23.55 23.64 9,105 +0.15(+0.63%)
Jul 17, 2020 23.58 23.59 23.41 23.50 13,754 +0.09(+0.38%)
Jul 16, 2020 23.33 23.44 23.33 23.41 85,832 +0.05(+0.21%)
Jul 15, 2020 23.27 23.44 23.27 23.36 113,895 +0.09(+0.38%)
Jul 14, 2020 23.29 23.30 23.12 23.27 29,592 +0.03(+0.13%)
Jul 13, 2020 23.44 23.47 23.24 23.24 38,115 -0.10(-0.42%)
Jul 10, 2020 23.33 23.37 23.30 23.34 27,917 +0.02(+0.06%)
Jul 09, 2020 23.25 23.33 23.15 23.32 18,430 +0.12(+0.53%)
Jul 08, 2020 23.19 23.21 23.10 23.20 114,711 +0.09(+0.38%)
Jul 07, 2020 23.11 23.15 23.07 23.11 9,838 +0.00(+0.00%)
Jul 06, 2020 23.11 23.14 23.03 23.11 22,943 +0.12(+0.53%)
Jul 02, 2020 23.01 23.04 22.99 22.99 6,418 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.