Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.110 -0.030 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.620 7.880 7.170 7.370 2,418,509 -0.31(-4.04%)
Jun 29, 2020 7.660 8.020 7.440 7.680 1,104,638 -0.03(-0.39%)
Jun 26, 2020 7.860 8.100 7.520 7.710 6,583,200 -0.18(-2.28%)
Jun 25, 2020 7.750 8.260 7.100 7.890 2,504,060 -0.02(-0.25%)
Jun 24, 2020 7.020 8.040 6.940 7.910 2,643,517 +0.87(+12.36%)
Jun 23, 2020 7.020 7.460 6.900 7.040 1,521,957 -0.23(-3.16%)
Jun 22, 2020 7.150 7.550 6.600 7.270 2,853,024 -0.13(-1.76%)
Jun 19, 2020 8.810 9.400 7.090 7.400 8,845,300 +0.03(+0.41%)
Jun 18, 2020 5.750 7.800 5.720 7.370 13,249,292 +1.94(+35.73%)
Jun 17, 2020 5.480 5.530 5.280 5.430 512,283 -0.04(-0.73%)
Jun 16, 2020 5.740 5.760 5.350 5.470 971,251 -0.20(-3.53%)
Jun 15, 2020 5.120 5.670 5.070 5.670 960,625 +0.42(+8.00%)
Jun 12, 2020 5.110 5.450 5.060 5.250 824,600 +0.42(+8.70%)
Jun 11, 2020 5.260 5.390 4.820 4.830 1,281,763 -0.65(-11.86%)
Jun 10, 2020 5.370 5.570 5.290 5.480 568,677 +0.12(+2.24%)
Jun 09, 2020 5.410 5.430 5.160 5.360 580,103 -0.08(-1.47%)
Jun 08, 2020 5.350 5.520 5.260 5.440 752,023 +0.15(+2.84%)
Jun 05, 2020 5.600 5.800 5.270 5.290 1,376,700 -0.15(-2.76%)
Jun 04, 2020 5.200 5.600 5.180 5.440 987,385 +0.13(+2.45%)
Jun 03, 2020 5.660 5.690 5.210 5.310 1,047,268 -0.22(-3.98%)
Jun 02, 2020 5.340 5.650 5.260 5.530 1,219,467 +0.19(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.