Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.00	90.40	86.20	87.40	2,565	-2.00(-2.24%)
May 28, 2020	100.20	100.20	89.20	89.40	2,945	-10.40(-10.42%)
May 27, 2020	98.80	100.20	92.60	99.80	4,455	+1.40(+1.42%)
May 26, 2020	89.00	99.40	88.00	98.40	4,076	+12.60(+14.69%)
May 22, 2020	84.00	86.00	80.00	85.80	1,570	+1.20(+1.42%)
May 21, 2020	84.40	85.60	80.20	84.60	3,109	-1.00(-1.17%)
May 20, 2020	87.60	90.75	83.00	85.60	5,333	-0.80(-0.93%)
May 19, 2020	88.60	90.86	85.40	86.40	3,287	-2.80(-3.14%)
May 18, 2020	89.00	91.40	88.20	89.20	2,873	+1.80(+2.06%)
May 15, 2020	90.00	90.00	86.60	87.40	4,040	-2.60(-2.89%)
May 14, 2020	92.00	95.60	85.20	90.00	2,734	-5.00(-5.26%)
May 13, 2020	98.40	98.40	90.00	95.00	3,399	-0.80(-0.84%)
May 12, 2020	110.00	110.00	95.60	95.80	7,364	-13.80(-12.59%)
May 11, 2020	105.60	116.80	105.40	109.60	5,901	+8.00(+7.87%)
May 08, 2020	104.60	107.00	101.00	101.60	6,330	+3.20(+3.25%)
May 07, 2020	117.00	121.60	95.00	98.40	14,055	+2.60(+2.71%)
May 06, 2020	98.00	103.40	93.60	95.80	1,978	-1.20(-1.24%)
May 05, 2020	107.40	107.40	97.00	97.00	985	-0.40(-0.41%)
May 04, 2020	106.20	106.20	95.22	97.40	1,297	-9.60(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.