Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

106.58 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.18	50.18	49.27	49.73	9,298	-0.68(-1.34%)
May 28, 2020	51.22	51.22	50.41	50.41	5,796	-0.21(-0.42%)
May 27, 2020	50.58	50.69	50.37	50.62	24,684	+1.34(+2.71%)
May 26, 2020	49.86	50.41	49.28	49.28	10,434	+0.89(+1.85%)
May 22, 2020	47.93	48.45	47.93	48.39	3,609	+0.20(+0.41%)
May 21, 2020	47.04	48.28	47.04	48.19	2,766	+1.17(+2.49%)
May 20, 2020	46.60	47.26	46.60	47.02	3,802	+1.15(+2.50%)
May 19, 2020	46.15	46.58	45.87	45.87	6,202	-0.72(-1.54%)
May 18, 2020	45.66	46.86	45.66	46.59	6,152	+2.35(+5.31%)
May 15, 2020	43.15	44.27	43.15	44.24	7,110	+0.73(+1.68%)
May 14, 2020	42.66	43.64	41.48	43.51	26,206	+0.39(+0.90%)
May 13, 2020	44.73	44.73	42.95	43.12	22,679	-1.84(-4.10%)
May 12, 2020	46.32	46.32	44.97	44.97	36,889	-1.61(-3.45%)
May 11, 2020	46.27	46.81	45.80	46.58	21,756	-0.43(-0.92%)
May 08, 2020	46.07	47.05	46.07	47.01	10,611	+1.06(+2.31%)
May 07, 2020	45.22	46.26	45.22	45.95	5,306	+1.27(+2.85%)
May 06, 2020	46.04	46.62	44.67	44.67	20,038	-1.74(-3.75%)
May 05, 2020	46.08	47.32	46.08	46.41	11,572	+0.44(+0.95%)
May 04, 2020	45.67	46.04	45.10	45.98	7,038	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.