Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.19	74.56	73.36	74.37	3,989,551	-0.27(-0.36%)
Nov 27, 2020	74.19	75.10	73.92	74.64	1,160,730	-0.13(-0.18%)
Nov 25, 2020	75.14	75.20	74.41	74.77	2,300,135	-0.19(-0.25%)
Nov 24, 2020	74.20	74.98	73.54	74.96	2,725,715	+1.48(+2.01%)
Nov 23, 2020	72.34	73.58	72.27	73.49	2,056,932	+1.24(+1.71%)
Nov 20, 2020	72.27	72.61	72.03	72.25	2,392,161	-0.29(-0.39%)
Nov 19, 2020	71.38	72.63	70.97	72.53	3,063,017	+1.43(+2.01%)
Nov 18, 2020	72.79	73.08	71.09	71.11	4,404,474	-1.98(-2.71%)
Nov 17, 2020	72.85	73.45	72.30	73.09	2,135,277	-0.76(-1.03%)
Nov 16, 2020	73.91	74.48	73.31	73.85	2,278,305	+0.58(+0.79%)
Nov 13, 2020	73.09	73.72	72.90	73.27	2,824,646	+0.92(+1.27%)
Nov 12, 2020	72.92	73.26	71.75	72.35	3,252,472	-0.51(-0.70%)
Nov 11, 2020	71.67	73.17	71.61	72.86	3,428,554	+1.58(+2.21%)
Nov 10, 2020	70.01	71.65	69.79	71.28	3,992,766	+1.16(+1.65%)
Nov 09, 2020	71.85	74.24	70.07	70.13	3,523,044	-0.32(-0.46%)
Nov 06, 2020	70.69	70.83	69.86	70.45	1,469,266	-0.02(-0.03%)
Nov 05, 2020	70.02	71.10	69.69	70.47	2,190,382	+1.16(+1.67%)
Nov 04, 2020	70.02	70.32	68.21	69.31	2,557,113	+1.03(+1.50%)
Nov 03, 2020	68.27	69.23	67.78	68.28	2,201,489	+1.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.