Skip to main content

Starbucks Corp (NQ: SBUX )

99.33 -0.23 (-0.23%)
Streaming Delayed Price Updated: 10:15 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 63.18 64.25 61.42 61.82 21,379,160 -1.99(-3.12%)
Mar 30, 2020 62.59 64.15 60.73 63.82 15,098,949 +1.43(+2.29%)
Mar 27, 2020 62.71 64.18 60.96 62.39 20,151,412 -3.35(-5.09%)
Mar 26, 2020 62.73 67.31 62.30 65.73 22,331,968 +3.85(+6.21%)
Mar 25, 2020 62.85 65.49 59.71 61.89 24,428,056 +0.87(+1.43%)
Mar 24, 2020 58.88 61.28 57.36 61.01 30,057,804 +7.83(+14.73%)
Mar 23, 2020 53.82 54.02 50.78 53.18 26,467,932 -1.39(-2.55%)
Mar 20, 2020 58.59 61.77 54.46 54.57 30,221,694 -3.18(-5.50%)
Mar 19, 2020 52.88 59.58 50.36 57.75 26,741,348 +4.78(+9.02%)
Mar 18, 2020 52.24 54.21 47.04 52.97 30,577,228 -2.49(-4.49%)
Mar 17, 2020 56.00 56.07 50.41 55.46 26,629,324 +0.37(+0.67%)
Mar 16, 2020 57.02 60.14 54.65 55.10 24,827,990 -10.65(-16.20%)
Mar 13, 2020 61.74 66.00 59.72 65.75 20,466,916 +7.35(+12.59%)
Mar 12, 2020 59.20 62.81 57.80 58.40 26,764,688 -6.18(-9.57%)
Mar 11, 2020 68.49 69.84 63.38 64.58 18,237,082 -5.83(-8.28%)
Mar 10, 2020 68.24 70.48 65.86 70.41 19,575,096 +3.80(+5.70%)
Mar 09, 2020 66.37 69.62 65.90 66.61 16,936,922 -4.24(-5.99%)
Mar 06, 2020 69.08 71.20 67.76 70.85 19,225,956 -0.80(-1.12%)
Mar 05, 2020 73.26 73.26 70.79 71.65 13,337,422 -3.27(-4.37%)
Mar 04, 2020 74.56 75.42 73.24 74.92 11,692,312 +1.01(+1.36%)
Mar 03, 2020 77.39 77.69 73.45 73.92 13,178,102 -3.55(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.