Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

944.40 -3.80 (-0.40%)
Streaming Realtime Price Updated: 11:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2020 848.80 861.70 843.50 847.00 0 +0.00(+0.00%)
Oct 30, 2020 848.80 861.70 843.50 847.00 0 -1.40(-0.17%)
Oct 29, 2020 848.40 0 -23.60(-2.71%)
Oct 28, 2020 870.50 874.20 866.80 872.00 0 -8.00(-0.91%)
Oct 27, 2020 883.00 884.00 877.10 880.00 0 +3.20(+0.36%)
Oct 26, 2020 873.40 877.30 873.30 876.80 0 -30.00(-3.31%)
Oct 25, 2020 909.80 911.00 902.80 906.80 0 -1.80(-0.20%)
Oct 24, 2020 885.00 924.10 881.50 908.60 0 +0.00(+0.00%)
Oct 23, 2020 885.00 924.10 881.50 908.60 0 +23.30(+2.63%)
Oct 22, 2020 885.00 888.00 884.10 885.30 0 -7.80(-0.87%)
Oct 21, 2020 890.90 894.50 890.90 893.10 0 +11.60(+1.32%)
Oct 20, 2020 876.70 881.60 876.70 881.50 0 +24.00(+2.80%)
Oct 19, 2020 861.10 861.20 857.10 857.50 0 -9.70(-1.12%)
Oct 18, 2020 867.70 868.60 863.20 867.20 0 +2.10(+0.24%)
Oct 17, 2020 868.00 878.70 857.70 865.10 0 +0.00(+0.00%)
Oct 16, 2020 868.00 878.70 857.70 865.10 0 -3.70(-0.43%)
Oct 15, 2020 868.00 869.30 866.50 868.80 0 +8.60(+1.00%)
Oct 14, 2020 862.80 864.00 859.70 860.20 0 -11.50(-1.32%)
Oct 13, 2020 871.70 873.00 870.90 871.70 0 -10.10(-1.15%)
Oct 12, 2020 881.10 883.40 881.10 881.80 0 -13.50(-1.51%)
Oct 11, 2020 897.10 897.10 890.40 895.30 0 -2.50(-0.28%)
Oct 10, 2020 870.00 901.90 868.30 897.80 0 +0.00(+0.00%)
Oct 09, 2020 870.00 901.90 868.30 897.80 0 +27.60(+3.17%)
Oct 08, 2020 870.00 872.10 869.20 870.20 0 +1.60(+0.18%)
Oct 07, 2020 868.80 870.90 868.60 868.60 0 +11.40(+1.33%)
Oct 06, 2020 859.80 861.50 855.50 857.20 0 -50.00(-5.51%)
Oct 05, 2020 907.00 908.60 905.00 907.20 0 +19.70(+2.22%)
Oct 04, 2020 890.20 893.60 886.00 887.50 0 +0.30(+0.03%)
Oct 03, 2020 906.10 908.80 887.20 887.20 0 +0.00(+0.00%)
Oct 02, 2020 906.10 908.80 887.20 887.20 0 -19.50(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.